Cognex Corp (CGNX)
43.40
+2.47
(+6.03%)
USD |
NASDAQ |
May 02, 16:00
43.40
0.00 (0.00%)
After-Hours: 20:00
Cognex Price: 43.40 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 41.46 | 42.13 | 40.80 | 40.93 | 1.320M |
Apr 30, 2024 | 41.15 | 42.10 | 41.15 | 41.54 | 1.577M |
Apr 29, 2024 | 40.73 | 41.81 | 40.73 | 41.41 | 1.291M |
Apr 26, 2024 | 39.90 | 40.94 | 39.69 | 40.61 | 542283.0 |
Apr 25, 2024 | 39.28 | 39.88 | 38.85 | 39.79 | 568240.0 |
Apr 24, 2024 | 39.40 | 40.71 | 39.28 | 39.53 | 1.056M |
Apr 23, 2024 | 39.22 | 39.93 | 39.22 | 39.54 | 511826.0 |
Apr 22, 2024 | 38.85 | 39.35 | 38.56 | 39.17 | 764585.0 |
Apr 19, 2024 | 38.69 | 39.07 | 38.30 | 38.46 | 680794.0 |
Apr 18, 2024 | 39.17 | 39.18 | 38.48 | 38.69 | 708571.0 |
Apr 17, 2024 | 39.93 | 39.93 | 39.19 | 39.21 | 927924.0 |
Apr 16, 2024 | 39.52 | 39.93 | 39.19 | 39.62 | 646397.0 |
Apr 15, 2024 | 40.46 | 40.75 | 39.84 | 39.96 | 1.060M |
Apr 12, 2024 | 40.88 | 40.91 | 40.10 | 40.25 | 786399.0 |
Apr 11, 2024 | 41.46 | 41.49 | 40.52 | 41.30 | 710266.0 |
Apr 10, 2024 | 41.01 | 41.98 | 40.90 | 41.14 | 789804.0 |
Apr 09, 2024 | 41.25 | 42.38 | 41.19 | 42.19 | 705519.0 |
Apr 08, 2024 | 40.78 | 41.08 | 40.45 | 40.98 | 562885.0 |
Apr 05, 2024 | 40.00 | 40.78 | 39.65 | 40.42 | 933572.0 |
Apr 04, 2024 | 41.34 | 41.51 | 40.03 | 40.10 | 796314.0 |
Apr 03, 2024 | 40.52 | 41.05 | 40.11 | 40.81 | 919368.0 |
Apr 02, 2024 | 41.32 | 41.45 | 40.32 | 40.79 | 915606.0 |
Apr 01, 2024 | 42.49 | 42.60 | 41.65 | 41.75 | 777847.0 |
Mar 28, 2024 | 42.48 | 42.77 | 42.20 | 42.42 | 765495.0 |
Mar 27, 2024 | 41.59 | 42.56 | 41.56 | 42.48 | 948631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.64
Minimum
Oct 27 2023
93.99
Maximum
Feb 12 2021
57.93
Average
52.49
Median
Feb 07 2020
Price Benchmarks
Mesa Laboratories Inc | 112.92 |
Sono-Tek Corp | 4.51 |
Focus Universal Inc | 0.303 |
Keysight Technologies Inc | 147.00 |
Qorvo Inc | 95.72 |
Price Related Metrics
PE Ratio | 66.77 |
PS Ratio | 8.984 |
Price to Book Value | 4.950 |
Price to Free Cash Flow | 83.75 |
Earnings Yield | 1.50% |
Market Cap | 7.449B |
Operating PE Ratio | 61.32 |
Normalized PE Ratio | 73.73 |