Cognex (CGNX) Price: 61.82

Cognex Corp. (CGNX)

61.82 -1.10 (-1.75%) USD | NASDAQ | Oct 12, 16:00

61.24 -0.58 (-0.94%) After-Hours: 07:32

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	62.82	63.35	61.39	61.82	1.210M
Oct 09, 2026	61.67	63.52	60.91	62.92	2.011M
Oct 08, 2026	60.50	61.27	59.77	60.91	1.825M
Oct 07, 2026	64.64	64.96	60.05	61.21	2.937M
Oct 06, 2026	64.86	66.61	64.40	66.35	1.914M
Oct 05, 2026	65.20	65.68	63.87	64.37	2.283M
Oct 02, 2026	63.43	65.56	63.43	64.97	1.901M
Oct 01, 2026	60.80	62.27	60.39	62.22	1.692M
Sep 30, 2026	59.90	61.15	59.80	60.65	1.829M
Sep 29, 2026	59.52	59.70	58.50	59.67	870706.0
Sep 28, 2026	57.96	59.36	57.80	58.75	1.555M
Sep 25, 2026	57.79	58.94	57.60	58.66	1.689M
Sep 24, 2026	57.32	58.28	57.10	57.70	1.303M
Sep 23, 2026	58.26	59.36	57.54	58.19	1.846M
Sep 22, 2026	63.39	63.39	58.08	58.97	2.418M
Sep 21, 2026	62.92	62.96	61.29	61.99	1.554M
Sep 18, 2026	61.51	61.82	60.96	61.56	1.905M
Sep 17, 2026	62.00	62.01	60.56	60.85	1.048M
Sep 16, 2026	60.15	60.99	59.36	60.10	1.418M
Sep 15, 2026	60.56	61.43	57.80	59.15	1.787M
Sep 14, 2026	61.10	61.73	59.45	59.90	1.859M
Sep 11, 2026	62.54	64.34	62.54	64.22	1.375M
Sep 10, 2026	61.12	61.81	60.72	61.69	1.149M
Sep 09, 2026	61.67	63.00	61.62	61.87	1.216M
Sep 08, 2026	62.49	63.21	62.01	62.23	1.419M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks