Cognex Corp (CGNX)
40.67
+1.47
(+3.75%)
USD |
NASDAQ |
Nov 22, 16:00
40.69
+0.02
(+0.05%)
After-Hours: 20:00
Cognex Price: 40.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 39.48 | 40.70 | 39.48 | 40.67 | 1.102M |
| Nov 21, 2024 | 39.13 | 39.50 | 38.52 | 39.20 | 905663.0 |
| Nov 20, 2024 | 39.03 | 39.24 | 38.18 | 39.05 | 1.163M |
| Nov 19, 2024 | 38.15 | 39.31 | 38.10 | 39.26 | 1.006M |
| Nov 18, 2024 | 39.75 | 39.96 | 38.56 | 38.60 | 917207.0 |
| Nov 15, 2024 | 40.49 | 40.49 | 39.56 | 39.61 | 911416.0 |
| Nov 14, 2024 | 41.37 | 41.60 | 40.37 | 40.53 | 947221.0 |
| Nov 13, 2024 | 42.16 | 42.34 | 41.36 | 41.45 | 899227.0 |
| Nov 12, 2024 | 42.63 | 42.94 | 42.01 | 42.19 | 670956.0 |
| Nov 11, 2024 | 42.87 | 43.18 | 42.57 | 42.86 | 751865.0 |
| Nov 08, 2024 | 42.72 | 43.10 | 42.32 | 42.91 | 1.312M |
| Nov 07, 2024 | 42.72 | 43.30 | 42.47 | 43.05 | 1.484M |
| Nov 06, 2024 | 42.21 | 42.84 | 41.40 | 42.60 | 2.174M |
| Nov 05, 2024 | 40.38 | 40.69 | 39.64 | 39.84 | 1.121M |
| Nov 04, 2024 | 40.31 | 41.22 | 40.30 | 40.85 | 962187.0 |
| Nov 01, 2024 | 40.23 | 40.67 | 39.40 | 40.41 | 1.461M |
| Oct 31, 2024 | 43.39 | 44.16 | 40.20 | 40.23 | 2.764M |
| Oct 30, 2024 | 40.11 | 40.89 | 40.10 | 40.46 | 1.141M |
| Oct 29, 2024 | 39.13 | 40.70 | 39.00 | 40.60 | 1.103M |
| Oct 28, 2024 | 39.16 | 39.57 | 39.00 | 39.22 | 1.435M |
| Oct 25, 2024 | 38.90 | 39.40 | 38.75 | 38.84 | 2.022M |
| Oct 24, 2024 | 38.86 | 39.02 | 38.42 | 38.69 | 1.758M |
| Oct 23, 2024 | 39.03 | 39.36 | 38.43 | 38.76 | 1.535M |
| Oct 22, 2024 | 39.27 | 39.55 | 39.19 | 39.23 | 796694.0 |
| Oct 21, 2024 | 40.41 | 40.59 | 39.48 | 39.63 | 791091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.64
Minimum
Oct 27 2023
93.99
Maximum
Feb 12 2021
57.52
Average
52.12
Median
Price Benchmarks
| Mesa Laboratories Inc | 109.09 |
| Sono-Tek Corp | 4.62 |
| Focus Universal Inc | 0.261 |
| Keysight Technologies Inc | 170.28 |
| Qorvo Inc | 69.25 |
Price Related Metrics
| PE Ratio | 79.75 |
| PS Ratio | 7.967 |
| Price to Book Value | 4.451 |
| Price to Free Cash Flow | 76.18 |
| Earnings Yield | 1.25% |
| Market Cap | 6.976B |
| Operating PE Ratio | 74.55 |
| Normalized PE Ratio | 92.11 |